Dark

Check out our Dark Pool Levels

SPY20260706P732
SPY Jul 6 2026 732.00 Put (SPY260706P00732000)
option OPRA

EOD

Jul 1, 2026

0.5300-34.568%(-0.2800)2,532

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.0500	1.3700	0.3000	0.5300	-34.568%	2,532	1,583	0.000%
2026-06-30	2.0000	2.0000	0.6400	0.8100	-62.326%	1,016	1,156	-34.568%
2026-06-29	4.0000	6.1600	2.0900	2.1500	-66.248%	1,168	781	-75.349%
2026-06-26	9.2100	9.5900	5.1000	6.3700	+7.783%	894	476	-91.680%
2026-06-25	4.4400	8.3700	4.4400	5.9100	0.000%	368	335	-91.032%
2026-06-24	6.6500	8.6800	5.1500	5.9100	-23.446%	336	0	-91.032%
2026-06-23	8.6500	8.6500	5.8900	7.7200	0.000%	279	0	-93.135%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC