Dark

Check out our Level2View

SPY20260706P731
SPY Jul 6 2026 731.00 Put (SPY260706P00731000)
option OPRA

EOD

Jul 1, 2026

0.4800-27.273%(-0.1800)1,493

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.9200	1.2300	0.2700	0.4800	-27.273%	1,493	1,502	0.000%
2026-06-30	1.8200	1.8200	0.6100	0.6600	-67.961%	397	1,107	-27.273%
2026-06-29	3.6400	5.4800	1.9100	2.0600	-65.261%	805	986	-76.699%
2026-06-26	8.9800	9.0800	4.5700	5.9300	-5.723%	763	663	-91.906%
2026-06-25	4.1800	8.5300	4.1800	6.2900	-15.457%	323	482	-92.369%
2026-06-24	6.3200	8.3000	5.5800	7.4400	+0.677%	465	0	-93.548%
2026-06-23	8.2300	8.2300	5.5500	7.3900	0.000%	148	0	-93.505%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC