Dark

Check out our Level2View

SPY20260706P730
SPY Jul 6 2026 730.00 Put (SPY260706P00730000)
option OPRA

EOD

Jul 1, 2026

0.4100-38.806%(-0.2600)5,257

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.7500	1.1000	0.2400	0.4100	-38.806%	5,257	4,142	0.000%
2026-06-30	1.5500	1.6900	0.5300	0.6700	-62.983%	4,036	2,981	-38.806%
2026-06-29	3.5000	5.4300	1.7100	1.8100	-67.446%	3,834	1,970	-77.348%
2026-06-26	8.3200	8.9000	4.3400	5.5600	+1.091%	3,065	1,192	-92.626%
2026-06-25	3.9100	8.1800	3.9100	5.5000	+3.383%	926	952	-92.545%
2026-06-24	5.5100	7.8400	4.2200	5.3200	-24.752%	950	717	-92.293%
2026-06-23	7.7600	7.9500	5.2000	7.0700	+111.677%	441	497	-94.201%
2026-06-22	2.3000	3.9100	2.2400	3.3400	0.000%	545	296	-87.725%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC