Dark

Check out our Level2View

SPY20260706P729
SPY Jul 6 2026 729.00 Put (SPY260706P00729000)
option OPRA

EOD

Jul 1, 2026

0.3700-35.088%(-0.2000)913

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.6500	1.0000	0.2100	0.3700	-35.088%	913	1,081	0.000%
2026-06-30	1.3800	1.4600	0.5000	0.5700	-66.071%	264	739	-35.088%
2026-06-29	3.2300	5.0200	1.5900	1.6800	-70.833%	820	697	-77.976%
2026-06-26	7.8100	8.5700	4.1300	5.7600	+10.134%	1,311	604	-93.576%
2026-06-25	3.6700	7.4200	3.6700	5.2300	-25.816%	410	314	-92.925%
2026-06-24	5.6900	7.5700	3.9800	7.0500	+4.911%	300	0	-94.752%
2026-06-23	7.6000	7.6000	5.3200	6.7200	0.000%	116	0	-94.494%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC