Dark

Check out our API

SPY20260706P728
SPY Jul 6 2026 728.00 Put (SPY260706P00728000)
option OPRA

EOD

Jul 1, 2026

0.3200-42.857%(-0.2400)1,378

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.6700	0.8800	0.2000	0.3200	-42.857%	1,378	1,141	0.000%
2026-06-30	1.2700	1.3200	0.4300	0.5600	-64.103%	519	819	-42.857%
2026-06-29	2.9300	4.7800	1.4700	1.5600	-68.421%	1,457	722	-79.487%
2026-06-26	7.4900	8.4500	3.8900	4.9400	-1.002%	1,283	542	-93.522%
2026-06-25	3.4700	7.1300	3.4700	4.9900	+1.217%	320	205	-93.587%
2026-06-24	4.8800	7.3000	3.8300	4.9300	-21.246%	258	0	-93.509%
2026-06-23	6.3100	6.4500	4.9300	6.2600	0.000%	108	0	-94.888%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC