Dark

Check out our Dark Pool Levels

SPY20260706P727
SPY Jul 6 2026 727.00 Put (SPY260706P00727000)
option OPRA

EOD

Jul 1, 2026

0.2900-42.000%(-0.2100)837

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.6000	0.7700	0.1800	0.2900	-42.000%	837	971	0.000%
2026-06-30	1.1700	1.1800	0.4000	0.5000	-63.504%	478	753	-42.000%
2026-06-29	2.8900	4.0000	1.3500	1.3700	-69.890%	883	709	-78.832%
2026-06-26	6.9900	8.0500	3.6100	4.5500	-2.151%	400	654	-93.626%
2026-06-25	3.8200	6.6700	3.8200	4.6500	-19.271%	413	478	-93.763%
2026-06-24	5.0100	7.0000	3.7600	5.7600	+5.302%	428	0	-94.965%
2026-06-23	5.0000	6.2300	4.5000	5.4700	0.000%	93	0	-94.698%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC