Dark

Check out our Level2View

SPY20260706P726
SPY Jul 6 2026 726.00 Put (SPY260706P00726000)
option OPRA

EOD

Jul 1, 2026

0.2400-48.936%(-0.2300)1,078

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.5400	0.7100	0.1600	0.2400	-48.936%	1,078	1,294	0.000%
2026-06-30	1.0500	1.0900	0.3700	0.4700	-64.394%	859	1,044	-48.936%
2026-06-29	2.7700	4.0400	1.2200	1.3200	-70.136%	1,107	815	-81.818%
2026-06-26	6.7400	7.4400	3.4300	4.4200	+2.079%	579	496	-94.570%
2026-06-25	3.0100	6.4700	3.0100	4.3300	-18.456%	516	343	-94.457%
2026-06-24	4.3100	6.5200	3.3500	5.3100	-2.747%	214	0	-95.480%
2026-06-23	5.2000	5.8600	4.6300	5.4600	0.000%	93	0	-95.604%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC