Dark

Check out our API

SPY20260706P725
SPY Jul 6 2026 725.00 Put (SPY260706P00725000)
option OPRA

EOD

Jul 1, 2026

0.2100-50.000%(-0.2100)2,088

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.5000	0.6400	0.1500	0.2100	-50.000%	2,088	3,737	0.000%
2026-06-30	0.9600	1.0200	0.3300	0.4200	-64.103%	1,694	3,373	-50.000%
2026-06-29	2.3200	3.9400	1.0900	1.1700	-70.603%	2,606	3,540	-82.051%
2026-06-26	6.3700	7.2500	3.1800	3.9800	-2.211%	4,044	2,753	-94.724%
2026-06-25	2.8400	6.3100	2.8400	4.0700	-0.489%	844	603	-94.840%
2026-06-24	4.7500	6.3500	3.1700	4.0900	-23.836%	818	440	-94.866%
2026-06-23	6.3400	6.6000	4.0700	5.3700	+107.336%	231	124	-96.089%
2026-06-22	1.8500	3.0100	1.6500	2.5900	0.000%	182	86	-91.892%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC