Dark

Check out our Level2View

SPY20260706P723
SPY Jul 6 2026 723.00 Put (SPY260706P00723000)
option OPRA

EOD

Jul 1, 2026

0.1800-48.571%(-0.1700)557

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.4000	0.5300	0.1300	0.1800	-48.571%	557	854	0.000%
2026-06-30	0.8500	0.8500	0.2800	0.3500	-65.686%	519	810	-48.571%
2026-06-29	2.2500	3.4400	0.9500	1.0200	-73.506%	489	604	-82.353%
2026-06-26	5.7900	5.8800	2.7600	3.8500	+2.941%	326	494	-95.325%
2026-06-25	2.4900	5.3900	2.4900	3.7400	+2.747%	313	365	-95.187%
2026-06-24	4.1800	5.2600	2.9600	3.6400	-25.103%	178	0	-95.055%
2026-06-23	5.7400	5.7400	3.6700	4.8600	0.000%	54	0	-96.296%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC