Dark

Check out our Dark Pool Levels

SPY20260706P722
SPY Jul 6 2026 722.00 Put (SPY260706P00722000)
option OPRA

EOD

Jul 1, 2026

0.1500-53.125%(-0.1700)982

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.3900	0.4700	0.1100	0.1500	-53.125%	982	8,661	0.000%
2026-06-30	0.7000	0.7000	0.2600	0.3200	-65.217%	9,134	8,974	-53.125%
2026-06-29	1.8200	3.0200	0.8500	0.9200	-74.725%	491	776	-83.696%
2026-06-26	5.4000	5.6400	2.6300	3.6400	-11.220%	549	570	-95.879%
2026-06-25	2.3800	5.4600	2.3600	4.1000	-12.393%	444	350	-96.341%
2026-06-24	3.6100	5.3300	2.7700	4.6800	+5.643%	271	0	-96.795%
2026-06-23	4.3900	4.8900	3.9400	4.4300	0.000%	178	0	-96.614%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC