Dark

Check out our API

SPY20260706P721
SPY Jul 6 2026 721.00 Put (SPY260706P00721000)
option OPRA

EOD

Jul 1, 2026

0.1400-48.148%(-0.1300)253

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.3400	0.4400	0.1000	0.1400	-48.148%	253	656	0.000%
2026-06-30	0.6700	0.6700	0.2400	0.2700	-68.605%	386	537	-48.148%
2026-06-29	1.9200	2.7100	0.7900	0.8600	-74.481%	365	673	-83.721%
2026-06-26	5.2700	5.8800	2.5800	3.3700	+0.898%	437	602	-95.846%
2026-06-25	3.4600	4.4100	2.7100	3.3400	-24.091%	188	366	-95.808%
2026-06-24	3.3900	5.0700	2.6400	4.4000	-0.227%	205	0	-96.818%
2026-06-23	5.4900	5.4900	3.3200	4.4100	0.000%	37	0	-96.825%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC