Dark

Check out our Level2View

SPY20260706P720
SPY Jul 6 2026 720.00 Put (SPY260706P00720000)
option OPRA

EOD

Jul 1, 2026

0.1200-57.143%(-0.1600)1,281

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.3000	0.3900	0.1000	0.1200	-57.143%	1,281	2,226	0.000%
2026-06-30	0.5900	0.6700	0.2200	0.2800	-62.667%	1,742	1,948	-57.143%
2026-06-29	1.6900	2.7200	0.7000	0.7500	-74.315%	2,588	1,554	-84.000%
2026-06-26	5.0000	5.4500	2.2300	2.9200	-5.502%	2,240	1,293	-95.890%
2026-06-25	2.5700	4.7500	2.3600	3.0900	-2.524%	760	954	-96.117%
2026-06-24	3.2400	4.8700	2.3700	3.1700	-24.882%	876	876	-96.215%
2026-06-23	5.1000	5.1900	3.1900	4.2200	+109.950%	287	220	-97.156%
2026-06-22	1.2900	2.3900	1.2700	2.0100	0.000%	136	97	-94.030%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC