Dark

Check out our Dark Pool Levels

SPY20260706P719
SPY Jul 6 2026 719.00 Put (SPY260706P00719000)
option OPRA

EOD

Jul 1, 2026

0.1100-57.692%(-0.1500)363

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.2800	0.3700	0.0900	0.1100	-57.692%	363	438	0.000%
2026-06-30	0.5500	0.5800	0.2200	0.2600	-63.380%	241	276	-57.692%
2026-06-29	1.6400	2.4900	0.6500	0.7100	-76.094%	467	314	-84.507%
2026-06-26	5.0700	5.0700	2.2200	2.9700	-14.162%	349	223	-96.296%
2026-06-25	1.9500	3.7200	1.9500	3.4600	-20.276%	93	129	-96.821%
2026-06-24	3.5100	4.5000	2.4900	4.3400	+7.960%	143	0	-97.465%
2026-06-23	4.4500	4.4500	3.6100	4.0200	0.000%	46	0	-97.264%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC