Dark

Check out our Level2View

SPY20260706P718
SPY Jul 6 2026 718.00 Put (SPY260706P00718000)
option OPRA

EOD

Jul 1, 2026

0.1000-47.368%(-0.0900)673

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.2500	0.3300	0.0900	0.1000	-47.368%	673	1,086	0.000%
2026-06-30	0.4800	0.5100	0.1900	0.1900	-69.355%	364	556	-47.368%
2026-06-29	1.5100	2.2400	0.5900	0.6200	-76.604%	449	519	-83.871%
2026-06-26	4.3500	4.5000	2.1100	2.6500	-3.986%	325	316	-96.226%
2026-06-25	2.0800	4.1300	2.0800	2.7600	-35.514%	184	225	-96.377%
2026-06-24	3.4800	4.4500	2.3300	4.2800	+22.989%	93	0	-97.664%
2026-06-23	4.7500	4.7500	3.1100	3.4800	0.000%	158	0	-97.126%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC