Dark

Check out our Dark Pool Levels

SPY20260706P717
SPY Jul 6 2026 717.00 Put (SPY260706P00717000)
option OPRA

EOD

Jul 1, 2026

0.0900-52.632%(-0.1000)449

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.2600	0.3000	0.0800	0.0900	-52.632%	449	786	0.000%
2026-06-30	0.4600	0.5000	0.1800	0.1900	-68.333%	139	763	-52.632%
2026-06-29	1.3300	2.0800	0.5500	0.6000	-75.207%	779	725	-85.000%
2026-06-26	4.0000	4.3800	1.8900	2.4200	-6.923%	280	480	-96.281%
2026-06-25	2.0900	3.8700	1.9600	2.6000	-36.275%	284	371	-96.538%
2026-06-24	3.1100	4.2100	2.1000	4.0800	+35.548%	55	0	-97.794%
2026-06-23	4.5300	4.5300	3.0100	3.0100	0.000%	284	0	-97.010%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC