Dark

Check out our API

SPY20260706P716
SPY Jul 6 2026 716.00 Put (SPY260706P00716000)
option OPRA

EOD

Jul 1, 2026

0.1000-47.368%(-0.0900)293

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.2200	0.2800	0.0800	0.1000	-47.368%	293	832	0.000%
2026-06-30	0.4200	0.4400	0.1800	0.1900	-64.151%	363	652	-47.368%
2026-06-29	1.2600	2.0400	0.5000	0.5300	-75.117%	686	608	-81.132%
2026-06-26	3.9500	4.0400	1.9000	2.1300	-27.551%	296	255	-95.305%
2026-06-25	1.9300	3.8900	1.9300	2.9400	-23.037%	191	214	-96.599%
2026-06-24	3.0000	3.8500	2.0100	3.8200	+9.456%	198	0	-97.382%
2026-06-23	4.3100	4.3100	2.5400	3.4900	0.000%	20	0	-97.135%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC