Dark

Check out our Level2View

SPY20260706P715
SPY Jul 6 2026 715.00 Put (SPY260706P00715000)
option OPRA

EOD

Jul 1, 2026

0.0900-50.000%(-0.0900)3,034

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1800	0.2500	0.0700	0.0900	-50.000%	3,034	3,767	0.000%
2026-06-30	0.3800	0.4300	0.1600	0.1800	-64.000%	1,011	1,169	-50.000%
2026-06-29	1.1400	2.0000	0.4500	0.5000	-77.679%	1,121	1,040	-82.000%
2026-06-26	3.6700	3.9600	1.6500	2.2400	-3.448%	985	987	-95.982%
2026-06-25	1.6300	3.6500	1.6300	2.3200	-29.697%	429	540	-96.121%
2026-06-24	2.3900	3.8000	1.7700	3.3000	+0.917%	325	363	-97.273%
2026-06-23	3.9900	4.3600	2.5000	3.2700	+109.615%	454	375	-97.248%
2026-06-22	1.0700	1.8300	0.9600	1.5600	0.000%	260	137	-94.231%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC