Dark

Check out our API

SPY20260706P714
SPY Jul 6 2026 714.00 Put (SPY260706P00714000)
option OPRA

EOD

Jul 1, 2026

0.0800-46.667%(-0.0700)132

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1900	0.2300	0.0700	0.0800	-46.667%	132	1,251	0.000%
2026-06-30	0.3500	0.3800	0.1400	0.1500	-65.116%	954	1,404	-46.667%
2026-06-29	1.0600	1.8100	0.4200	0.4300	-74.405%	871	745	-81.395%
2026-06-26	3.5300	3.7400	1.5600	1.6800	-28.814%	221	256	-95.238%
2026-06-25	1.6900	3.3000	1.6900	2.3600	-23.625%	230	190	-96.610%
2026-06-24	2.7200	3.4900	1.7800	3.0900	-0.643%	153	0	-97.411%
2026-06-23	3.7400	3.7400	2.7400	3.1100	0.000%	154	0	-97.428%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC