Dark

Check out our Dark Pool Levels

SPY20260706P713
SPY Jul 6 2026 713.00 Put (SPY260706P00713000)
option OPRA

EOD

Jul 1, 2026

0.0800-50.000%(-0.0800)80

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1800	0.2100	0.0700	0.0800	-50.000%	80	425	0.000%
2026-06-30	0.3400	0.3500	0.1400	0.1600	-62.791%	71	441	-50.000%
2026-06-29	1.0100	1.5400	0.4300	0.4300	-76.243%	755	394	-81.395%
2026-06-26	3.3700	3.4000	1.4500	1.8100	-24.583%	144	275	-95.580%
2026-06-25	1.3200	3.2000	1.3200	2.4000	+13.744%	104	257	-96.667%
2026-06-24	2.5300	3.2300	1.7900	2.1100	-28.956%	92	0	-96.209%
2026-06-23	3.5700	3.7900	2.4600	2.9700	0.000%	198	0	-97.306%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC