Dark

Check out our Level2View

SPY20260706P712
SPY Jul 6 2026 712.00 Put (SPY260706P00712000)
option OPRA

EOD

Jul 1, 2026

0.0600-53.846%(-0.0700)63

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1600	0.1800	0.0600	0.0600	-53.846%	63	571	0.000%
2026-06-30	0.3000	0.3200	0.1300	0.1300	-66.667%	71	610	-53.846%
2026-06-29	0.8900	1.6000	0.3700	0.3900	-78.333%	965	595	-84.615%
2026-06-26	3.1100	3.6000	1.3500	1.8000	-14.692%	126	166	-96.667%
2026-06-25	2.8400	2.9700	1.6300	2.1100	-13.169%	133	145	-97.156%
2026-06-24	2.4700	3.1100	1.7300	2.4300	-13.523%	123	0	-97.531%
2026-06-23	3.4200	3.4200	2.2800	2.8100	0.000%	55	0	-97.865%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC