Dark

Check out our Level2View

SPY20260706P711
SPY Jul 6 2026 711.00 Put (SPY260706P00711000)
option OPRA

EOD

Jul 1, 2026

0.0600-53.846%(-0.0700)140

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1500	0.1800	0.0600	0.0600	-53.846%	140	330	0.000%
2026-06-30	0.2700	0.2900	0.1200	0.1300	-64.865%	132	275	-53.846%
2026-06-29	0.8200	1.4500	0.3400	0.3700	-76.582%	394	272	-83.784%
2026-06-26	2.8200	2.9800	1.2800	1.5800	-24.038%	182	188	-96.203%
2026-06-25	1.4700	2.9500	1.4300	2.0800	-25.448%	58	93	-97.115%
2026-06-24	2.3200	3.0900	1.5300	2.7900	+4.104%	48	0	-97.849%
2026-06-23	3.4500	3.4500	2.1700	2.6800	0.000%	65	0	-97.761%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC