Dark

Check out our API

SPY20260706P710
SPY Jul 6 2026 710.00 Put (SPY260706P00710000)
option OPRA

EOD

Jul 1, 2026

0.0600-53.846%(-0.0700)303

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1300	0.1600	0.0500	0.0600	-53.846%	303	1,087	0.000%
2026-06-30	0.2600	0.2600	0.1100	0.1300	-59.375%	650	1,078	-53.846%
2026-06-29	0.7000	1.3400	0.3100	0.3200	-79.221%	1,310	1,040	-81.250%
2026-06-26	2.6400	3.0000	1.1900	1.5400	-10.465%	1,440	598	-96.104%
2026-06-25	1.2000	2.6800	1.2000	1.7200	-3.911%	259	284	-96.512%
2026-06-24	2.3000	2.8700	1.3800	1.7900	-29.528%	244	193	-96.648%
2026-06-23	3.2200	3.3700	1.9100	2.5400	+111.667%	94	135	-97.638%
2026-06-22	0.8100	1.3700	0.7800	1.2000	0.000%	155	92	-95.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC