Dark

Check out our Dark Pool Levels

SPY20260706P709
SPY Jul 6 2026 709.00 Put (SPY260706P00709000)
option OPRA

EOD

Jul 1, 2026

0.0500-54.545%(-0.0600)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1300	0.1300	0.0500	0.0500	-54.545%	35	436	0.000%
2026-06-30	0.2400	0.2500	0.1100	0.1100	-64.516%	173	417	-54.545%
2026-06-29	0.7000	1.3000	0.2800	0.3100	-72.321%	221	370	-83.871%
2026-06-26	2.3900	2.6900	1.1200	1.1200	-38.798%	195	270	-95.536%
2026-06-25	2.6500	2.6500	1.8300	1.8300	-32.222%	44	217	-97.268%
2026-06-24	1.8400	2.7600	1.4300	2.7000	+27.962%	206	0	-98.148%
2026-06-23	1.9800	2.1100	1.8200	2.1100	0.000%	29	0	-97.630%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC