Dark

Check out our Dark Pool Levels

SPY20260706P708
SPY Jul 6 2026 708.00 Put (SPY260706P00708000)
option OPRA

EOD

Jul 1, 2026

0.0600-57.143%(-0.0800)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1300	0.1300	0.0500	0.0600	-57.143%	38	319	0.000%
2026-06-30	0.2200	0.2200	0.1100	0.1400	-53.333%	87	330	-57.143%
2026-06-29	0.6500	1.1700	0.2700	0.3000	-71.154%	204	372	-80.000%
2026-06-26	2.6200	2.6200	1.0400	1.0400	-31.126%	142	383	-94.231%
2026-06-25	1.1400	2.1800	1.1400	1.5100	-40.079%	171	273	-96.026%
2026-06-24	1.6800	2.6900	1.2900	2.5200	+3.279%	146	0	-97.619%
2026-06-23	3.1900	3.1900	1.8400	2.4400	0.000%	174	0	-97.541%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC