Dark

Check out our Dark Pool Levels

SPY20260706P707
SPY Jul 6 2026 707.00 Put (SPY260706P00707000)
option OPRA

EOD

Jul 1, 2026

0.0700-36.364%(-0.0400)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1200	0.1300	0.0700	0.0700	-36.364%	50	483	0.000%
2026-06-30	0.2100	0.2100	0.1100	0.1100	-57.692%	48	514	-36.364%
2026-06-29	0.5700	1.0200	0.2500	0.2600	-79.845%	482	513	-73.077%
2026-06-26	2.3600	2.3800	0.9600	1.2900	-20.859%	97	166	-94.574%
2026-06-25	2.0700	2.0700	1.2900	1.6300	-29.437%	15	127	-95.706%
2026-06-24	1.5800	2.3800	1.2500	2.3100	+32.000%	84	0	-96.970%
2026-06-23	2.3300	2.3700	1.7500	1.7500	0.000%	84	0	-96.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC