Dark

Check out our Level2View

SPY20260706P706
SPY Jul 6 2026 706.00 Put (SPY260706P00706000)
option OPRA

EOD

Jul 1, 2026

0.0500-44.444%(-0.0400)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1300	0.1300	0.0400	0.0500	-44.444%	45	367	0.000%
2026-06-30	0.2000	0.2000	0.0900	0.0900	-64.000%	165	425	-44.444%
2026-06-29	0.4400	0.9700	0.2400	0.2500	-77.273%	126	426	-80.000%
2026-06-26	2.2200	2.2500	0.8600	1.1000	-22.535%	199	357	-95.455%
2026-06-25	0.8600	1.9800	0.8500	1.4200	-32.701%	127	248	-96.479%
2026-06-24	1.7800	2.2200	1.2300	2.1100	-2.765%	64	0	-97.630%
2026-06-23	2.6500	2.6500	1.7200	2.1700	0.000%	163	0	-97.696%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC