Dark

Check out our Dark Pool Levels

SPY20260706P705
SPY Jul 6 2026 705.00 Put (SPY260706P00705000)
option OPRA

EOD

Jul 1, 2026

0.0500-54.545%(-0.0600)114

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1200	0.1200	0.0400	0.0500	-54.545%	114	982	0.000%
2026-06-30	0.1700	0.2000	0.1000	0.1100	-52.174%	477	1,189	-54.545%
2026-06-29	0.4600	0.8900	0.2200	0.2300	-78.704%	914	1,090	-78.261%
2026-06-26	2.0900	2.3800	0.8300	1.0800	-13.600%	750	999	-95.370%
2026-06-25	0.9300	2.0900	0.8000	1.2500	-31.694%	368	710	-96.000%
2026-06-24	1.6700	2.3300	1.0800	1.8300	-3.684%	132	702	-97.268%
2026-06-23	2.6000	2.6300	1.5000	1.9000	+104.301%	523	625	-97.368%
2026-06-22	0.6400	1.0600	0.6200	0.9300	0.000%	322	310	-94.624%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC