Dark

Check out our Level2View

SPY20260706P704
SPY Jul 6 2026 704.00 Put (SPY260706P00704000)
option OPRA

EOD

Jul 1, 2026

0.0400-60.000%(-0.0600)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1000	0.1000	0.0400	0.0400	-60.000%	17	214	0.000%
2026-06-30	0.1700	0.1700	0.1000	0.1000	-56.522%	77	223	-60.000%
2026-06-29	0.3900	0.8600	0.2100	0.2300	-78.095%	60	200	-82.609%
2026-06-26	2.0400	2.2300	0.7700	1.0500	-9.483%	134	166	-96.190%
2026-06-25	0.7700	1.7500	0.7700	1.1600	-38.624%	94	130	-96.552%
2026-06-24	1.5900	2.2000	1.0300	1.8900	+20.382%	109	0	-97.884%
2026-06-23	2.1900	2.1900	1.5700	1.5700	0.000%	12	0	-97.452%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC