Dark

Check out our API

SPY20260706P703
SPY Jul 6 2026 703.00 Put (SPY260706P00703000)
option OPRA

EOD

Jul 1, 2026

0.0600-40.000%(-0.0400)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0800	0.0800	0.0500	0.0600	-40.000%	15	216	0.000%
2026-06-30	0.1500	0.1500	0.1000	0.1000	-47.368%	23	227	-40.000%
2026-06-29	0.4200	0.8100	0.1900	0.1900	-79.348%	119	230	-68.421%
2026-06-26	1.9300	2.1500	0.8000	0.9200	-18.584%	155	153	-93.478%
2026-06-25	1.4900	1.6500	0.9300	1.1300	-28.025%	47	61	-94.690%
2026-06-24	1.5300	2.1100	1.3700	1.5700	+2.614%	21	0	-96.178%
2026-06-23	2.4500	2.4500	1.5300	1.5300	0.000%	11	0	-96.078%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC