Dark

Check out our Level2View

SPY20260706P702
SPY Jul 6 2026 702.00 Put (SPY260706P00702000)
option OPRA

EOD

Jul 1, 2026

0.0500-54.545%(-0.0600)109

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1000	0.1000	0.0400	0.0500	-54.545%	109	356	0.000%
2026-06-30	0.1200	0.1200	0.0900	0.1100	-42.105%	9	310	-54.545%
2026-06-29	0.3700	0.7100	0.1900	0.1900	-70.313%	103	313	-73.684%
2026-06-26	2.0400	2.0400	0.6400	0.6400	-51.145%	135	281	-92.188%
2026-06-25	1.0800	1.4500	1.0800	1.3100	+11.966%	29	205	-96.183%
2026-06-24	1.2300	2.0100	0.9500	1.1700	-32.759%	190	0	-95.726%
2026-06-23	1.6700	1.9300	1.4800	1.7400	0.000%	21	0	-97.126%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC