Dark

Check out our API

SPY20260706P701
SPY Jul 6 2026 701.00 Put (SPY260706P00701000)
option OPRA

EOD

Jul 1, 2026

0.0500-44.444%(-0.0400)120

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0600	0.0700	0.0400	0.0500	-44.444%	120	508	0.000%
2026-06-30	0.1300	0.1400	0.0800	0.0900	-50.000%	357	418	-44.444%
2026-06-29	0.2900	0.5500	0.1800	0.1800	-75.676%	146	299	-72.222%
2026-06-26	1.6300	1.6500	0.6900	0.7400	-22.917%	137	230	-93.243%
2026-06-25	1.4800	1.4800	0.9600	0.9600	-40.741%	47	155	-94.792%
2026-06-24	1.3600	1.6200	0.9300	1.6200	+3.185%	97	0	-96.914%
2026-06-23	2.1200	2.1500	1.3600	1.5700	0.000%	98	0	-96.815%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC