Dark

Check out our Level2View

SPY20260706P700
SPY Jul 6 2026 700.00 Put (SPY260706P00700000)
option OPRA

EOD

Jul 1, 2026

0.0400-50.000%(-0.0400)150

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0800	0.0900	0.0300	0.0400	-50.000%	150	1,715	0.000%
2026-06-30	0.1200	0.1500	0.0800	0.0800	-52.941%	4,015	1,725	-50.000%
2026-06-29	0.3300	0.6700	0.1600	0.1700	-77.922%	2,156	1,609	-76.471%
2026-06-26	1.5300	1.8300	0.5600	0.7700	-18.947%	875	699	-94.805%
2026-06-25	0.6400	1.5800	0.6400	0.9500	-12.844%	432	481	-95.789%
2026-06-24	1.3800	1.9000	0.8000	1.0900	-31.875%	270	296	-96.330%
2026-06-23	2.1500	2.2800	1.1400	1.6000	+116.216%	269	238	-97.500%
2026-06-22	0.4800	0.9000	0.4800	0.7400	0.000%	235	125	-94.595%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC