Dark

Check out our Dark Pool Levels

SPY20260706P695
SPY Jul 6 2026 695.00 Put (SPY260706P00695000)
option OPRA

EOD

Jul 1, 2026

0.0300-66.667%(-0.0600)252

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0700	0.0800	0.0300	0.0300	-66.667%	252	772	0.000%
2026-06-30	0.1000	0.1100	0.0700	0.0900	-30.769%	315	668	-66.667%
2026-06-29	0.1900	0.4700	0.1300	0.1300	-74.510%	291	490	-76.923%
2026-06-26	1.2000	1.2800	0.4300	0.5100	-33.766%	357	475	-94.118%
2026-06-25	0.5700	1.2400	0.5300	0.7700	-9.412%	378	386	-96.104%
2026-06-24	0.9100	1.4400	0.6300	0.8500	-34.615%	213	202	-96.471%
2026-06-23	1.7100	1.7100	0.9000	1.3000	+113.115%	168	117	-97.692%
2026-06-22	0.4600	0.7300	0.4600	0.6100	0.000%	63	55	-95.082%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC