Dark

Check out our Level2View

SPY20260706P690
SPY Jul 6 2026 690.00 Put (SPY260706P00690000)
option OPRA

EOD

Jul 1, 2026

0.0200-66.667%(-0.0400)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0600	0.0600	0.0200	0.0200	-66.667%	50	360	0.000%
2026-06-30	0.0800	0.0900	0.0600	0.0600	-40.000%	142	373	-66.667%
2026-06-29	0.2000	0.3400	0.0900	0.1000	-75.000%	706	390	-80.000%
2026-06-26	0.9600	0.9600	0.2800	0.4000	-27.273%	485	301	-95.000%
2026-06-25	0.4300	1.0000	0.4200	0.5500	-14.063%	142	178	-96.364%
2026-06-24	0.8300	1.1100	0.5200	0.6400	-36.000%	82	131	-96.875%
2026-06-23	1.5100	1.5100	0.7100	1.0000	+104.082%	126	98	-98.000%
2026-06-22	0.3400	0.5600	0.3400	0.4900	0.000%	55	46	-95.918%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC