Dark

Check out our Dark Pool Levels

SPY20260706P685
SPY Jul 6 2026 685.00 Put (SPY260706P00685000)
option OPRA

EOD

Jul 1, 2026

0.0300-50.000%(-0.0300)1,068

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0600	0.0600	0.0300	0.0300	-50.000%	1,068	1,343	0.000%
2026-06-30	0.0700	0.0800	0.0600	0.0600	-33.333%	158	594	-50.000%
2026-06-29	0.1500	0.2500	0.0800	0.0900	-71.875%	242	600	-66.667%
2026-06-26	0.7200	0.7600	0.2400	0.3200	-31.915%	989	719	-90.625%
2026-06-25	0.3200	0.7000	0.3200	0.4700	-7.843%	100	284	-93.617%
2026-06-24	0.5300	0.9000	0.4000	0.5100	-37.037%	28	226	-94.118%
2026-06-23	1.2000	1.2000	0.7400	0.8100	+88.372%	206	206	-96.296%
2026-06-22	0.3400	0.4800	0.3400	0.4300	0.000%	40	38	-93.023%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC