Dark

Check out our Dark Pool Levels

SPY20260706P680
SPY Jul 6 2026 680.00 Put (SPY260706P00680000)
option OPRA

EOD

Jul 1, 2026

0.0300-40.000%(-0.0200)1,326

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0400	0.0500	0.0200	0.0300	-40.000%	1,326	14,557	0.000%
2026-06-30	0.0600	0.0700	0.0400	0.0500	-37.500%	13,967	14,234	-40.000%
2026-06-29	0.1200	0.1800	0.0700	0.0800	-57.895%	1,126	1,258	-62.500%
2026-06-26	0.5600	0.6100	0.1900	0.1900	-47.222%	105	474	-84.211%
2026-06-25	0.3300	0.6000	0.3300	0.3600	-12.195%	170	414	-91.667%
2026-06-24	0.5200	0.7900	0.3500	0.4100	-33.871%	52	353	-92.683%
2026-06-23	0.9300	0.9500	0.4500	0.6200	+82.353%	323	332	-95.161%
2026-06-22	0.2800	0.4000	0.2800	0.3400	0.000%	54	51	-91.176%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC