Dark

Check out our API

SPY20260706P675
SPY Jul 6 2026 675.00 Put (SPY260706P00675000)
option OPRA

EOD

Jul 1, 2026

0.0300-40.000%(-0.0200)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0400	0.0400	0.0200	0.0300	-40.000%	11	575	0.000%
2026-06-30	0.0500	0.0600	0.0400	0.0500	-16.667%	188	573	-40.000%
2026-06-29	0.1000	0.1500	0.0600	0.0600	-66.667%	171	514	-50.000%
2026-06-26	0.4500	0.4800	0.1700	0.1800	-40.000%	466	495	-83.333%
2026-06-25	0.2000	0.4700	0.2000	0.3000	-38.776%	274	584	-90.000%
2026-06-24	0.3700	0.6300	0.2900	0.4900	-9.259%	211	380	-93.878%
2026-06-23	0.7900	0.7900	0.4500	0.5400	+86.207%	568	349	-94.444%
2026-06-22	0.2300	0.3500	0.2100	0.2900	0.000%	39	32	-89.655%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC