Dark

Check out our Level2View

SPY20260706P670
SPY Jul 6 2026 670.00 Put (SPY260706P00670000)
option OPRA

EOD

Jul 1, 2026

0.0300-25.000%(-0.0100)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0400	0.0400	0.0200	0.0300	-25.000%	40	514	0.000%
2026-06-30	0.0400	0.0500	0.0400	0.0400	-42.857%	50	554	-25.000%
2026-06-29	0.0900	0.1300	0.0600	0.0700	-53.333%	480	575	-57.143%
2026-06-26	0.3600	0.4000	0.1000	0.1500	-46.429%	444	396	-80.000%
2026-06-25	0.2900	0.2900	0.2800	0.2800	-28.205%	10	53	-89.286%
2026-06-24	0.3000	0.5000	0.3000	0.3900	-11.364%	48	0	-92.308%
2026-06-23	0.4100	0.4500	0.4000	0.4400	0.000%	22	0	-93.182%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC