Dark

Check out our Level2View

SPY20260706P665
SPY Jul 6 2026 665.00 Put (SPY260706P00665000)
option OPRA

EOD

Jul 1, 2026

0.03000.000%(0.0000)292

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0200	0.0300	0.0200	0.0300	0.000%	292	696	0.000%
2026-06-30	0.0400	0.0500	0.0300	0.0300	-50.000%	65	408	0.000%
2026-06-29	0.0800	0.1100	0.0600	0.0600	-60.000%	54	425	-50.000%
2026-06-26	0.3200	0.3200	0.1500	0.1500	-28.571%	269	394	-80.000%
2026-06-25	0.2100	0.2600	0.2100	0.2100	-25.000%	45	326	-85.714%
2026-06-24	0.2700	0.4100	0.2100	0.2800	-22.222%	279	0	-89.286%
2026-06-23	0.5600	0.5600	0.3500	0.3600	0.000%	30	0	-91.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC