Dark

Check out our Level2View

SPY20260706P660
SPY Jul 6 2026 660.00 Put (SPY260706P00660000)
option OPRA

EOD

Jul 1, 2026

0.0100-80.000%(-0.0400)215

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0200	0.0300	0.0100	0.0100	-80.000%	215	467	0.000%
2026-06-29	0.0700	0.0700	0.0500	0.0500	-54.545%	45	327	-80.000%
2026-06-26	0.2800	0.2800	0.1100	0.1100	-42.105%	87	329	-90.909%
2026-06-25	0.1200	0.2800	0.1100	0.1900	-13.636%	112	265	-94.737%
2026-06-24	0.2000	0.2200	0.2000	0.2200	-35.294%	40	0	-95.455%
2026-06-23	0.4800	0.4800	0.2800	0.3400	0.000%	134	0	-97.059%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC