Dark

Check out our Level2View

SPY20260706P650
SPY Jul 6 2026 650.00 Put (SPY260706P00650000)
option OPRA

EOD

Jul 1, 2026

0.0200-33.333%(-0.0100)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0200	0.0200	0.0200	0.0200	-33.333%	26	403	0.000%
2026-06-30	0.0300	0.0400	0.0200	0.0300	-40.000%	120	402	-33.333%
2026-06-29	0.0600	0.0700	0.0500	0.0500	-54.545%	13	478	-60.000%
2026-06-26	0.2000	0.2000	0.1100	0.1100	-21.429%	10	481	-81.818%
2026-06-25	0.1900	0.1900	0.1300	0.1400	-36.364%	16	478	-85.714%
2026-06-24	0.2100	0.2700	0.1500	0.2200	+15.789%	410	0	-90.909%
2026-06-23	0.2800	0.2800	0.1900	0.1900	0.000%	87	0	-89.474%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC