Dark

Check out our Dark Pool Levels

SPY20260706P630
SPY Jul 6 2026 630.00 Put (SPY260706P00630000)
option OPRA

EOD

Jul 1, 2026

0.0100-50.000%(-0.0100)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0100	0.0100	0.0100	0.0100	-50.000%	51	215	0.000%
2026-06-30	0.0200	0.0200	0.0200	0.0200	-50.000%	2	164	-50.000%
2026-06-29	0.0400	0.0600	0.0300	0.0400	-33.333%	22	162	-75.000%
2026-06-26	0.1000	0.1000	0.0600	0.0600	-45.455%	7	158	-83.333%
2026-06-24	0.1500	0.1500	0.1100	0.1100	-38.889%	61	154	-90.909%
2026-06-23	0.1900	0.1900	0.1600	0.1800	0.000%	116	0	-94.444%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC