Dark

Check out our Dark Pool Levels

SPY20260706P625
SPY Jul 6 2026 625.00 Put (SPY260706P00625000)
option OPRA

EOD

Jul 1, 2026

0.0100-66.667%(-0.0200)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0100	0.0100	0.0100	0.0100	-66.667%	5	218	0.000%
2026-06-29	0.0400	0.0500	0.0300	0.0300	-66.667%	26	218	-66.667%
2026-06-26	0.1200	0.1200	0.0900	0.0900	0.000%	54	203	-88.889%
2026-06-25	0.0700	0.1000	0.0600	0.0900	-10.000%	70	150	-88.889%
2026-06-24	0.1200	0.1200	0.1000	0.1000	-41.176%	52	0	-90.000%
2026-06-23	0.1600	0.1800	0.1300	0.1700	0.000%	88	0	-94.118%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC