Dark

Check out our Dark Pool Levels

SPY20260706P610
SPY Jul 6 2026 610.00 Put (SPY260706P00610000)
option OPRA

EOD

Jul 1, 2026

0.01000.000%(0.0000)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0100	0.0100	0.0100	0.0100	0.000%	21	281	0.000%
2026-06-30	0.0100	0.0100	0.0100	0.0100	-75.000%	205	261	0.000%
2026-06-29	0.0300	0.0400	0.0300	0.0400	-42.857%	2	261	-75.000%
2026-06-26	0.0700	0.0700	0.0700	0.0700	0.000%	49	260	-85.714%
2026-06-25	0.0500	0.0900	0.0500	0.0700	-46.154%	60	229	-85.714%
2026-06-24	0.1000	0.1300	0.0800	0.1300	+18.182%	11	0	-92.308%
2026-06-23	0.1500	0.1600	0.1100	0.1100	0.000%	215	0	-90.909%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC