Dark

Check out our API

SPY20260706P605
SPY Jul 6 2026 605.00 Put (SPY260706P00605000)
option OPRA

EOD

Jun 30, 2026

0.0100-50.000%(-0.0100)59

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0100	0.0200	0.0100	0.0100	-50.000%	59	280	0.000%
2026-06-29	0.0300	0.0300	0.0200	0.0200	-71.429%	145	226	-50.000%
2026-06-26	0.0800	0.0800	0.0700	0.0700	0.000%	15	97	-85.714%
2026-06-25	0.0700	0.0700	0.0700	0.0700	-36.364%	64	82	-85.714%
2026-06-24	0.1000	0.1100	0.1000	0.1100	0.000%	2	0	-90.909%
2026-06-23	0.1100	0.1100	0.1100	0.1100	0.000%	20	0	-90.909%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC