Dark

Check out our Level2View

SPY20260706P595
SPY Jul 6 2026 595.00 Put (SPY260706P00595000)
option OPRA

EOD

Jun 26, 2026

0.0400-33.333%(-0.0200)410

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.0700	0.0700	0.0400	0.0400	-33.333%	410	425	0.000%
2026-06-25	0.0600	0.0600	0.0600	0.0600	-33.333%	1	30	-33.333%
2026-06-24	0.0900	0.0900	0.0900	0.0900	+12.500%	10	0	-55.556%
2026-06-23	0.0700	0.0800	0.0700	0.0800	0.000%	20	0	-50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC