Dark

Check out our Level2View

SPY20260706P585
SPY Jul 6 2026 585.00 Put (SPY260706P00585000)
option OPRA

EOD

Jun 30, 2026

0.0100-50.000%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0100	0.0100	0.0100	0.0100	-50.000%	2	190	0.000%
2026-06-29	0.0200	0.0200	0.0200	0.0200	-50.000%	2	190	-50.000%
2026-06-26	0.0600	0.0600	0.0400	0.0400	-33.333%	87	188	-75.000%
2026-06-24	0.0600	0.0600	0.0600	0.0600	-40.000%	1	101	-83.333%
2026-06-23	0.0800	0.1000	0.0700	0.1000	0.000%	110	0	-90.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC