Dark

Check out our Level2View

SPY20260706P555
SPY Jul 6 2026 555.00 Put (SPY260706P00555000)
option OPRA

EOD

Jun 26, 2026

0.0300+50.000%(+0.0100)55

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.0500	0.0500	0.0200	0.0300	+50.000%	55	83	0.000%
2026-06-25	0.0200	0.0200	0.0200	0.0200	-50.000%	5	40	+50.000%
2026-06-24	0.0400	0.0500	0.0400	0.0400	-20.000%	35	0	-25.000%
2026-06-23	0.0500	0.0500	0.0500	0.0500	0.000%	10	0	-40.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC