Dark

Check out our API

SPY20260706C780
SPY Jul 6 2026 780.00 Call (SPY260706C00780000)
option OPRA

EOD

Jun 30, 2026

0.0100-50.000%(-0.0100)214

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0200	0.0300	0.0100	0.0100	-50.000%	214	296	0.000%
2026-06-29	0.0200	0.0200	0.0200	0.0200	+100.000%	57	193	-50.000%
2026-06-26	0.0100	0.0100	0.0100	0.0100	-50.000%	36	200	0.000%
2026-06-25	0.0200	0.0300	0.0200	0.0200	-33.333%	21	172	-50.000%
2026-06-24	0.0300	0.0400	0.0300	0.0300	0.000%	32	163	-66.667%
2026-06-23	0.0600	0.0600	0.0300	0.0300	-62.500%	66	140	-66.667%
2026-06-22	0.1900	0.2000	0.0800	0.0800	0.000%	149	84	-87.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC