Dark

Check out our API

SPY20260706C776
SPY Jul 6 2026 776.00 Call (SPY260706C00776000)
option OPRA

EOD

Jul 1, 2026

0.01000.000%(0.0000)121

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0100	0.0100	0.0100	0.0100	0.000%	121	299	0.000%
2026-06-30	0.0100	0.0300	0.0100	0.0100	-50.000%	132	214	0.000%
2026-06-29	0.0200	0.0200	0.0200	0.0200	+100.000%	5	119	-50.000%
2026-06-26	0.0200	0.0200	0.0100	0.0100	-50.000%	50	114	0.000%
2026-06-25	0.0300	0.0300	0.0200	0.0200	0.000%	98	88	-50.000%
2026-06-24	0.0400	0.0400	0.0200	0.0200	-50.000%	69	0	-50.000%
2026-06-23	0.0600	0.0600	0.0400	0.0400	0.000%	14	0	-75.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC